Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 213.0 | 213.0 | 182.9 | 182.9 | 191.44 Thousand |
| 12 Feb, 2024 | 203.2 | 203.2 | 193.05 | 203.2 | 208.36 Thousand |
| 09 Feb, 2024 | 153.35 | 178.5 | 145.3 | 169.35 | 60.06 Thousand |
| 08 Feb, 2024 | 145.55 | 151.45 | 145.45 | 148.75 | 18.78 Thousand |
| 07 Feb, 2024 | 147.85 | 152.0 | 144.4 | 145.45 | 24.1 Thousand |
| 06 Feb, 2024 | 147.55 | 147.55 | 142.2 | 144.7 | 12.7 Thousand |
| 05 Feb, 2024 | 147.8 | 147.8 | 141.0 | 144.55 | 13.26 Thousand |
| 02 Feb, 2024 | 137.05 | 141.95 | 137.0 | 140.3 | 13.11 Thousand |
| 01 Feb, 2024 | 134.9 | 139.9 | 134.9 | 138.0 | 20.06 Thousand |
| 31 Jan, 2024 | 142.05 | 142.05 | 136.25 | 137.65 | 18.68 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF