Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 140.65 | 147.65 | 135.3 | 138.05 | 33.61 Thousand |
| 29 Jan, 2024 | 133.15 | 141.8 | 128.55 | 140.6 | 40 Thousand |
| 25 Jan, 2024 | 139.85 | 142.95 | 131.0 | 135.35 | 20.1 Thousand |
| 24 Jan, 2024 | 143.0 | 145.0 | 136.1 | 139.95 | 16.95 Thousand |
| 23 Jan, 2024 | 161.9 | 166.4 | 137.1 | 144.95 | 192.35 Thousand |
| 22 Jan, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | - |
| 20 Jan, 2024 | 140.0 | 151.3 | 140.0 | 151.3 | 112.97 Thousand |
| 19 Jan, 2024 | 136.3 | 137.55 | 130.45 | 137.55 | 8858.00 |
| 18 Jan, 2024 | 130.1 | 134.0 | 128.0 | 131.0 | 11.09 Thousand |
| 17 Jan, 2024 | 133.6 | 133.6 | 130.2 | 130.85 | 4423.00 |
WQG
NSC
6819
ACI
SXG
KNNNF