Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 136.65 | 137.1 | 130.6 | 133.55 | 11.85 Thousand |
| 12 Jan, 2024 | 128.0 | 134.0 | 124.75 | 133.3 | 6555.00 |
| 11 Jan, 2024 | 129.0 | 129.9 | 123.5 | 128.0 | 10.64 Thousand |
| 10 Jan, 2024 | 125.0 | 125.0 | 122.5 | 123.9 | 979.00 |
| 09 Jan, 2024 | 123.4 | 124.5 | 123.4 | 123.95 | 1413.00 |
| 08 Jan, 2024 | 127.0 | 127.85 | 122.0 | 123.35 | 2301.00 |
| 05 Jan, 2024 | 124.1 | 125.45 | 122.1 | 124.5 | 2575.00 |
| 04 Jan, 2024 | 127.0 | 127.0 | 122.1 | 124.1 | 2421.00 |
| 03 Jan, 2024 | 123.7 | 126.85 | 121.5 | 125.2 | 3552.00 |
| 02 Jan, 2024 | 126.85 | 126.85 | 121.35 | 123.7 | 3507.00 |
WQG
NSC
6819
ACI
SXG
KNNNF