Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 114.6 | 114.6 | 108.0 | 109.45 | 5270.00 |
| 29 Sep, 2023 | 113.45 | 113.7 | 110.0 | 111.75 | 8095.00 |
| 28 Sep, 2023 | 114.1 | 114.65 | 110.15 | 111.5 | 10.09 Thousand |
| 27 Sep, 2023 | 113.7 | 114.7 | 111.85 | 114.15 | 11.76 Thousand |
| 26 Sep, 2023 | 114.95 | 114.95 | 112.0 | 114.35 | 10.06 Thousand |
| 25 Sep, 2023 | 115.0 | 115.0 | 112.0 | 113.15 | 7936.00 |
| 22 Sep, 2023 | 111.05 | 115.5 | 107.95 | 113.6 | 37.64 Thousand |
| 21 Sep, 2023 | 116.1 | 118.5 | 108.65 | 110.65 | 28.19 Thousand |
| 20 Sep, 2023 | 117.8 | 118.25 | 110.35 | 112.1 | 12.6 Thousand |
| 18 Sep, 2023 | 117.0 | 117.95 | 113.15 | 114.85 | 20 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF