Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 145.0 147.3 139.95 142.3 39.76 Thousand
18 Oct, 2023 170.05 173.9 148.1 148.1 242.61 Thousand
17 Oct, 2023 150.0 164.55 147.15 164.55 777.38 Thousand
16 Oct, 2023 125.0 139.6 122.35 137.15 229.09 Thousand
13 Oct, 2023 110.7 124.85 110.7 120.25 39.3 Thousand
12 Oct, 2023 111.65 114.0 110.65 112.85 6641.00
11 Oct, 2023 111.5 113.0 108.9 112.45 3715.00
10 Oct, 2023 109.45 113.85 109.3 111.9 4148.00
09 Oct, 2023 110.05 110.05 108.15 109.7 1362.00
06 Oct, 2023 113.05 114.0 110.45 111.8 1289.00