Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 112.95 | 117.55 | 109.5 | 112.5 | 6836.00 |
| 31 Oct, 2023 | 117.1 | 119.9 | 112.55 | 112.95 | 5863.00 |
| 30 Oct, 2023 | 118.95 | 119.95 | 112.0 | 117.1 | 3795.00 |
| 27 Oct, 2023 | 115.95 | 121.7 | 111.55 | 117.0 | 7863.00 |
| 26 Oct, 2023 | 115.95 | 115.95 | 115.95 | 115.95 | 3744.00 |
| 25 Oct, 2023 | 122.05 | 127.0 | 122.05 | 122.05 | 7439.00 |
| 23 Oct, 2023 | 128.45 | 128.45 | 128.45 | 128.45 | 4397.00 |
| 20 Oct, 2023 | 145.9 | 145.9 | 135.2 | 135.2 | 5977.00 |
| 19 Oct, 2023 | 145.0 | 147.3 | 139.95 | 142.3 | 39.76 Thousand |
| 18 Oct, 2023 | 170.05 | 173.9 | 148.1 | 148.1 | 242.61 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF