Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 235.98 | 238.0 | 230.63 | 231.71 | 432.00 |
| 31 Jan, 2025 | 229.85 | 239.0 | 224.2 | 230.63 | 3581.00 |
| 30 Jan, 2025 | 237.87 | 237.87 | 220.0 | 224.66 | 3410.00 |
| 29 Jan, 2025 | 223.35 | 238.0 | 221.83 | 229.2 | 7474.00 |
| 28 Jan, 2025 | 239.95 | 239.95 | 224.5 | 228.5 | 3621.00 |
| 27 Jan, 2025 | 238.36 | 241.0 | 228.84 | 232.43 | 3174.00 |
| 24 Jan, 2025 | 244.56 | 245.09 | 238.1 | 240.26 | 5277.00 |
| 23 Jan, 2025 | 237.22 | 252.5 | 234.22 | 243.67 | 9588.00 |
| 22 Jan, 2025 | 224.92 | 243.5 | 224.92 | 237.23 | 3613.00 |
| 21 Jan, 2025 | 251.86 | 251.86 | 227.51 | 233.35 | 6340.00 |
WQG
NSC
6819
ACI
SXG
KNNNF