Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 236.3 | 240.0 | 225.7 | 231.98 | 11.12 Thousand |
| 12 Feb, 2025 | 248.89 | 250.0 | 225.1 | 228.79 | 17.67 Thousand |
| 11 Feb, 2025 | 244.0 | 244.0 | 231.1 | 234.72 | 8885.00 |
| 10 Feb, 2025 | 257.0 | 264.0 | 240.99 | 244.82 | 61.18 Thousand |
| 07 Feb, 2025 | 289.95 | 314.45 | 255.0 | 259.97 | 152.12 Thousand |
| 06 Feb, 2025 | 260.0 | 285.04 | 240.01 | 284.93 | 259.09 Thousand |
| 05 Feb, 2025 | 248.95 | 249.95 | 232.06 | 237.54 | 4093.00 |
| 04 Feb, 2025 | 226.0 | 248.0 | 226.0 | 242.48 | 1865.00 |
| 03 Feb, 2025 | 230.62 | 234.79 | 223.48 | 225.99 | 1682.00 |
| 01 Feb, 2025 | 235.98 | 238.0 | 230.63 | 231.71 | 432.00 |
WQG
NSC
6819
ACI
SXG
KNNNF