Kfin Technologies Limited (KFINTECH)

INR 1232.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1313.7 1321.9 1286.6 1291.9 696.92 Thousand
09 Jul, 2025 1272.3 1314.2 1258.0 1306.9 1.07 Million
08 Jul, 2025 1260.0 1277.2 1246.6 1273.3 884.91 Thousand
07 Jul, 2025 1294.0 1294.0 1256.2 1262.6 896.05 Thousand
04 Jul, 2025 1335.9 1335.9 1273.2 1294.9 1.06 Million
03 Jul, 2025 1326.0 1347.9 1314.0 1329.7 824.54 Thousand
02 Jul, 2025 1334.9 1355.0 1312.6 1320.9 985.22 Thousand
01 Jul, 2025 1357.0 1357.0 1330.0 1333.8 775.57 Thousand
30 Jun, 2025 1365.0 1371.0 1327.1 1347.7 1.11 Million
27 Jun, 2025 1332.7 1378.5 1329.0 1346.4 2.84 Million