Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1091.9 1093.3 1072.2 1081.9 461.19 Thousand
18 Nov, 2025 1091.5 1102.2 1076.2 1089.0 322.95 Thousand
17 Nov, 2025 1084.1 1098.7 1082.7 1088.6 468.95 Thousand
14 Nov, 2025 1080.0 1093.8 1076.2 1084.1 276.01 Thousand
13 Nov, 2025 1105.0 1109.9 1080.5 1083.1 441.4 Thousand
12 Nov, 2025 1094.1 1126.4 1093.8 1100.3 824.64 Thousand
11 Nov, 2025 1085.0 1095.3 1073.6 1094.1 245.24 Thousand
10 Nov, 2025 1109.6 1109.6 1079.2 1081.6 1.16 Million
07 Nov, 2025 1062.1 1116.8 1051.0 1111.0 1.13 Million
06 Nov, 2025 1070.0 1089.4 1053.6 1062.1 552.39 Thousand