Kfin Technologies Limited (KFINTECH)
INR 1164.6
(-3.03%)
INR 1164.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1291.8 | 1305.0 | 1260.0 | 1273.1 | 570.56 Thousand |
| 10 Jul, 2025 | 1313.7 | 1321.9 | 1286.6 | 1291.9 | 696.92 Thousand |
| 09 Jul, 2025 | 1272.3 | 1314.2 | 1258.0 | 1306.9 | 1.07 Million |
| 08 Jul, 2025 | 1260.0 | 1277.2 | 1246.6 | 1273.3 | 884.91 Thousand |
| 07 Jul, 2025 | 1294.0 | 1294.0 | 1256.2 | 1262.6 | 896.05 Thousand |
| 04 Jul, 2025 | 1335.9 | 1335.9 | 1273.2 | 1294.9 | 1.06 Million |
| 03 Jul, 2025 | 1326.0 | 1347.9 | 1314.0 | 1329.7 | 824.54 Thousand |
| 02 Jul, 2025 | 1334.9 | 1355.0 | 1312.6 | 1320.9 | 985.22 Thousand |
| 01 Jul, 2025 | 1357.0 | 1357.0 | 1330.0 | 1333.8 | 775.57 Thousand |
| 30 Jun, 2025 | 1365.0 | 1371.0 | 1327.1 | 1347.7 | 1.11 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV