Kfin Technologies Limited (KFINTECH)

INR 1164.6

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1332.7 1378.5 1329.0 1346.4 2.84 Million
26 Jun, 2025 1345.0 1356.9 1307.5 1323.4 1.14 Million
25 Jun, 2025 1349.1 1388.5 1328.0 1336.7 1.88 Million
24 Jun, 2025 1343.7 1368.0 1323.2 1338.6 2.57 Million
23 Jun, 2025 1270.0 1347.9 1255.3 1314.2 5.51 Million
20 Jun, 2025 1195.1 1290.0 1194.8 1272.5 3.92 Million
19 Jun, 2025 1228.8 1238.0 1187.3 1198.0 1.07 Million
18 Jun, 2025 1207.7 1243.0 1196.9 1222.9 989.69 Thousand
17 Jun, 2025 1226.8 1240.2 1206.0 1209.5 960.13 Thousand
16 Jun, 2025 1208.0 1232.0 1167.4 1225.0 1.11 Million