Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1069.4 1069.4 1069.4 1069.4 -
04 Nov, 2025 1104.8 1104.8 1066.0 1069.4 660.31 Thousand
03 Nov, 2025 1098.1 1115.0 1095.6 1102.8 313.46 Thousand
31 Oct, 2025 1102.0 1118.0 1091.2 1098.1 652.11 Thousand
30 Oct, 2025 1135.0 1135.9 1097.1 1112.0 1.35 Million
29 Oct, 2025 1165.0 1168.0 1112.8 1129.3 1.78 Million
28 Oct, 2025 1184.0 1215.0 1158.0 1174.8 3.24 Million
27 Oct, 2025 1159.2 1178.0 1154.3 1168.9 1.41 Million
24 Oct, 2025 1139.0 1153.9 1123.0 1149.4 853.9 Thousand
23 Oct, 2025 1129.1 1157.0 1127.5 1139.9 999 Thousand