Kfin Technologies Limited (KFINTECH)
INR 1054.1
(-5.12%)
INR 1054.1
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 771.8 | 793.7 | 766.05 | 774.75 | 668.53 Thousand |
| 25 Jul, 2024 | 736.35 | 771.0 | 727.75 | 767.8 | 644.88 Thousand |
| 24 Jul, 2024 | 730.55 | 748.75 | 725.7 | 739.3 | 285.92 Thousand |
| 23 Jul, 2024 | 737.05 | 740.5 | 699.0 | 729.1 | 383.46 Thousand |
| 22 Jul, 2024 | 728.4 | 750.0 | 714.1 | 733.35 | 414.95 Thousand |
| 19 Jul, 2024 | 774.9 | 779.6 | 725.0 | 728.35 | 461.72 Thousand |
| 18 Jul, 2024 | 750.0 | 783.0 | 746.0 | 771.8 | 952.32 Thousand |
| 16 Jul, 2024 | 760.5 | 762.85 | 749.75 | 753.1 | 252.17 Thousand |
| 15 Jul, 2024 | 750.0 | 766.0 | 738.0 | 756.95 | 348.16 Thousand |
| 12 Jul, 2024 | 760.05 | 763.65 | 740.0 | 749.75 | 182.05 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV