Kfin Technologies Limited (KFINTECH)
INR 1054.1
(-5.12%)
INR 1054.1
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 980.0 | 1013.0 | 976.05 | 1009.2 | 637.45 Thousand |
| 23 Aug, 2024 | 1015.9 | 1019.15 | 984.1 | 993.15 | 459.93 Thousand |
| 22 Aug, 2024 | 1056.0 | 1057.0 | 1011.1 | 1015.9 | 586.07 Thousand |
| 21 Aug, 2024 | 1005.0 | 1063.35 | 995.0 | 1049.55 | 1.12 Million |
| 20 Aug, 2024 | 1027.4 | 1027.4 | 995.25 | 1003.3 | 460.4 Thousand |
| 19 Aug, 2024 | 1020.9 | 1037.0 | 1004.25 | 1020.9 | 1.09 Million |
| 16 Aug, 2024 | 1005.0 | 1038.8 | 995.05 | 1005.45 | 801.06 Thousand |
| 14 Aug, 2024 | 1022.0 | 1030.0 | 980.05 | 992.85 | 630.52 Thousand |
| 13 Aug, 2024 | 1030.05 | 1059.85 | 1001.05 | 1016.35 | 1.3 Million |
| 12 Aug, 2024 | 1052.25 | 1058.45 | 996.0 | 1021.05 | 3.24 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV