Kfin Technologies Limited (KFINTECH)

INR 1120.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 316.5 322.95 301.3 304.85 199.98 Thousand
05 May, 2023 334.1 335.0 313.15 316.2 224.12 Thousand
04 May, 2023 314.05 336.65 314.05 334.15 315.54 Thousand
03 May, 2023 301.2 322.0 301.2 317.5 155.21 Thousand
02 May, 2023 319.7 319.7 299.05 301.2 127.94 Thousand
28 Apr, 2023 315.65 317.5 313.05 314.05 58.36 Thousand
27 Apr, 2023 320.9 320.9 312.95 314.7 77.23 Thousand
26 Apr, 2023 315.05 322.0 312.15 320.9 191.19 Thousand
25 Apr, 2023 314.2 316.7 308.2 315.05 149.6 Thousand
24 Apr, 2023 299.75 317.9 298.65 309.55 408.18 Thousand