Kfin Technologies Limited (KFINTECH)

INR 1101.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 299.55 299.55 292.0 293.1 57.46 Thousand
18 Apr, 2023 287.0 297.85 287.0 295.15 323.32 Thousand
17 Apr, 2023 291.65 298.0 289.35 289.95 57.66 Thousand
13 Apr, 2023 293.6 298.4 291.2 296.1 104.96 Thousand
12 Apr, 2023 280.0 293.25 280.0 291.55 252.33 Thousand
11 Apr, 2023 285.0 285.0 276.1 280.65 78.71 Thousand
10 Apr, 2023 289.9 290.7 281.0 281.55 46.79 Thousand
06 Apr, 2023 282.65 287.0 280.55 286.05 74.55 Thousand
05 Apr, 2023 284.7 288.2 278.5 282.65 116.59 Thousand
03 Apr, 2023 284.4 293.55 280.5 285.75 184.85 Thousand