Kfin Technologies Limited (KFINTECH)

INR 1120.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 284.7 288.2 278.5 282.65 116.59 Thousand
03 Apr, 2023 284.4 293.55 280.5 285.75 184.85 Thousand
31 Mar, 2023 278.05 284.5 275.0 280.25 138.68 Thousand
29 Mar, 2023 273.35 284.0 272.4 280.3 215.94 Thousand
28 Mar, 2023 278.0 283.35 274.1 276.1 132.46 Thousand
27 Mar, 2023 275.75 287.95 275.75 278.0 123.48 Thousand
24 Mar, 2023 299.0 302.95 290.05 292.05 80.8 Thousand
23 Mar, 2023 286.95 302.0 286.65 299.9 228.47 Thousand
22 Mar, 2023 291.95 294.8 286.6 289.85 52.69 Thousand
21 Mar, 2023 275.0 302.25 273.5 291.95 173.19 Thousand