Kfin Technologies Limited (KFINTECH)
INR 1164.6
(-3.03%)
INR 1164.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 301.0 | 307.45 | 301.0 | 305.1 | 45.68 Thousand |
| 07 Feb, 2023 | 307.8 | 308.65 | 300.3 | 303.1 | 67.12 Thousand |
| 06 Feb, 2023 | 296.0 | 311.5 | 296.0 | 307.8 | 63.34 Thousand |
| 03 Feb, 2023 | 309.95 | 309.95 | 290.35 | 300.1 | 230.63 Thousand |
| 02 Feb, 2023 | 303.0 | 317.0 | 303.0 | 307.95 | 62.9 Thousand |
| 01 Feb, 2023 | 318.1 | 324.75 | 304.5 | 308.05 | 163.04 Thousand |
| 31 Jan, 2023 | 322.05 | 327.2 | 319.0 | 319.7 | 120.63 Thousand |
| 30 Jan, 2023 | 314.0 | 325.25 | 312.7 | 322.05 | 117.09 Thousand |
| 27 Jan, 2023 | 331.1 | 335.8 | 315.0 | 316.4 | 241.86 Thousand |
| 25 Jan, 2023 | 340.8 | 342.95 | 330.5 | 332.0 | 70.17 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV