Kfin Technologies Limited (KFINTECH)

INR 1082.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 322.05 327.2 319.0 319.7 120.63 Thousand
30 Jan, 2023 314.0 325.25 312.7 322.05 117.09 Thousand
27 Jan, 2023 331.1 335.8 315.0 316.4 241.86 Thousand
25 Jan, 2023 340.8 342.95 330.5 332.0 70.17 Thousand
24 Jan, 2023 338.0 342.95 336.2 340.4 672.18 Thousand
23 Jan, 2023 335.0 338.4 333.05 336.4 103.95 Thousand
20 Jan, 2023 335.0 338.8 333.0 334.5 169.62 Thousand
19 Jan, 2023 334.9 341.55 332.45 335.0 450.36 Thousand
18 Jan, 2023 334.0 335.7 330.8 332.95 72.95 Thousand
17 Jan, 2023 336.0 336.05 332.0 333.2 49.21 Thousand