Kfin Technologies Limited (KFINTECH)

INR 1109.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 293.25 296.9 288.0 288.9 126.3 Thousand
13 Mar, 2023 297.65 297.7 291.3 293.25 142.05 Thousand
10 Mar, 2023 299.0 299.05 294.85 297.7 35.52 Thousand
09 Mar, 2023 306.35 306.35 298.7 301.35 79.13 Thousand
08 Mar, 2023 298.85 303.45 297.4 301.8 95.72 Thousand
06 Mar, 2023 293.2 309.6 292.65 298.85 171.98 Thousand
03 Mar, 2023 292.0 294.7 291.3 293.2 54.88 Thousand
02 Mar, 2023 292.95 293.35 289.0 290.2 108.48 Thousand
01 Mar, 2023 298.8 298.8 291.0 293.0 112.96 Thousand
28 Feb, 2023 292.5 298.35 291.2 294.4 213.92 Thousand