Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 298.95 299.9 290.5 293.2 78.16 Thousand
22 Feb, 2023 309.2 309.2 294.7 298.5 160.06 Thousand
21 Feb, 2023 312.0 315.0 303.6 306.15 107.72 Thousand
20 Feb, 2023 319.9 328.85 308.0 315.05 136.65 Thousand
17 Feb, 2023 317.25 319.35 315.05 318.15 73.14 Thousand
16 Feb, 2023 319.85 319.85 313.05 317.25 125.89 Thousand
15 Feb, 2023 318.0 320.95 314.55 315.1 49.95 Thousand
14 Feb, 2023 311.2 318.95 311.15 314.55 69.94 Thousand
13 Feb, 2023 322.0 329.1 312.15 313.25 113.86 Thousand
10 Feb, 2023 317.7 321.0 315.05 318.9 48.82 Thousand