Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1073.1 | 1097.0 | 1068.4 | 1091.4 | 883.83 Thousand |
| 08 Aug, 2025 | 1085.1 | 1088.3 | 1048.1 | 1073.0 | 1.95 Million |
| 07 Aug, 2025 | 1100.0 | 1120.9 | 1072.5 | 1089.7 | 1.12 Million |
| 06 Aug, 2025 | 1120.6 | 1128.0 | 1099.5 | 1110.9 | 479.1 Thousand |
| 05 Aug, 2025 | 1131.8 | 1135.6 | 1110.5 | 1120.6 | 472.69 Thousand |
| 04 Aug, 2025 | 1102.4 | 1128.8 | 1094.3 | 1123.8 | 731.6 Thousand |
| 01 Aug, 2025 | 1082.9 | 1124.2 | 1082.5 | 1101.5 | 2.13 Million |
| 31 Jul, 2025 | 1091.0 | 1105.3 | 1077.2 | 1082.9 | 1.36 Million |
| 30 Jul, 2025 | 1128.0 | 1137.0 | 1105.1 | 1109.2 | 1.29 Million |
| 29 Jul, 2025 | 1135.0 | 1149.0 | 1114.5 | 1126.3 | 934.84 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV