Kfin Technologies Limited (KFINTECH)
INR 1082.9
(-0.74%)
INR 1082.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1062.7 | 1066.35 | 1025.25 | 1036.0 | 556.66 Thousand |
| 03 Apr, 2025 | 1021.0 | 1083.9 | 1020.3 | 1062.7 | 622.42 Thousand |
| 02 Apr, 2025 | 1026.9 | 1049.6 | 1009.1 | 1042.6 | 418.78 Thousand |
| 01 Apr, 2025 | 1024.5 | 1046.45 | 980.65 | 1032.05 | 1.1 Million |
| 28 Mar, 2025 | 1049.35 | 1070.0 | 1021.0 | 1029.6 | 526.81 Thousand |
| 27 Mar, 2025 | 1028.0 | 1055.8 | 1016.7 | 1041.1 | 1.22 Million |
| 26 Mar, 2025 | 1098.75 | 1098.75 | 1034.45 | 1043.65 | 704.42 Thousand |
| 25 Mar, 2025 | 1146.15 | 1158.3 | 1078.0 | 1098.75 | 1.38 Million |
| 24 Mar, 2025 | 1110.9 | 1170.4 | 1110.0 | 1139.1 | 1.12 Million |
| 21 Mar, 2025 | 1047.0 | 1120.0 | 1043.4 | 1100.5 | 1.41 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV