Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1097.7 | 1101.0 | 1085.0 | 1099.4 | 377.78 Thousand |
| 08 Sep, 2025 | 1087.5 | 1107.8 | 1084.6 | 1098.9 | 393.3 Thousand |
| 05 Sep, 2025 | 1058.0 | 1098.1 | 1058.0 | 1087.5 | 1.05 Million |
| 04 Sep, 2025 | 1078.1 | 1079.0 | 1051.2 | 1058.0 | 1.07 Million |
| 03 Sep, 2025 | 1058.0 | 1074.1 | 1055.9 | 1067.0 | 420.03 Thousand |
| 02 Sep, 2025 | 1076.1 | 1077.0 | 1054.8 | 1057.0 | 499.82 Thousand |
| 01 Sep, 2025 | 1028.3 | 1077.0 | 1027.1 | 1070.2 | 823.85 Thousand |
| 29 Aug, 2025 | 1042.0 | 1052.4 | 1018.7 | 1021.2 | 1.09 Million |
| 28 Aug, 2025 | 1054.1 | 1071.8 | 1039.1 | 1050.0 | 1.16 Million |
| 27 Aug, 2025 | 1054.1 | 1054.1 | 1054.1 | 1054.1 | - |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV