Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 125.06
(0.05%)
INR 125.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 107.32 | 109.0 | 104.0 | 108.32 | 91.21 Thousand |
| 21 Aug, 2025 | 106.7 | 109.5 | 104.5 | 107.32 | 101.69 Thousand |
| 20 Aug, 2025 | 107.1 | 109.25 | 104.11 | 107.23 | 35.97 Thousand |
| 19 Aug, 2025 | 106.0 | 111.0 | 106.0 | 107.05 | 98.64 Thousand |
| 18 Aug, 2025 | 105.12 | 110.0 | 105.12 | 107.28 | 66.12 Thousand |
| 14 Aug, 2025 | 103.1 | 112.95 | 103.1 | 107.55 | 182.06 Thousand |
| 13 Aug, 2025 | 108.98 | 111.0 | 107.0 | 107.58 | 98.18 Thousand |
| 12 Aug, 2025 | 107.0 | 110.98 | 107.0 | 108.99 | 136.4 Thousand |
| 11 Aug, 2025 | 107.0 | 111.07 | 100.5 | 110.77 | 322.66 Thousand |
| 08 Aug, 2025 | 105.79 | 105.79 | 102.5 | 105.79 | 99.69 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM