Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.19
(1.16%)
INR 104.19
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 83.39 | 85.7 | 81.1 | 84.94 | 129.3 Thousand |
| 19 Jun, 2025 | 84.0 | 86.9 | 79.6 | 83.81 | 124.08 Thousand |
| 18 Jun, 2025 | 83.0 | 85.32 | 82.82 | 83.66 | 100.1 Thousand |
| 17 Jun, 2025 | 83.0 | 86.0 | 83.0 | 84.57 | 148.34 Thousand |
| 16 Jun, 2025 | 82.1 | 85.0 | 82.0 | 83.64 | 88.25 Thousand |
| 13 Jun, 2025 | 81.4 | 85.99 | 81.3 | 84.09 | 158.81 Thousand |
| 12 Jun, 2025 | 84.0 | 86.86 | 83.25 | 85.37 | 258.8 Thousand |
| 11 Jun, 2025 | 84.0 | 85.5 | 83.01 | 84.0 | 184.17 Thousand |
| 10 Jun, 2025 | 85.93 | 89.94 | 84.0 | 85.5 | 308.33 Thousand |
| 09 Jun, 2025 | 80.6 | 85.66 | 79.9 | 85.66 | 245.35 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM