Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 104.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 61.8 62.6 61.25 62.6 146.89 Thousand
25 Aug, 2021 57.0 59.65 56.4 59.65 42.99 Thousand
24 Aug, 2021 53.25 56.85 51.5 56.85 256.07 Thousand
23 Aug, 2021 54.6 59.85 54.15 54.15 123.27 Thousand
20 Aug, 2021 59.95 59.95 56.7 57.0 149.41 Thousand
18 Aug, 2021 61.85 62.1 59.2 59.65 199.35 Thousand
17 Aug, 2021 61.1 64.9 61.1 61.9 196.73 Thousand
16 Aug, 2021 68.4 68.4 64.1 64.1 147.06 Thousand
13 Aug, 2021 71.05 71.8 66.55 67.45 228.31 Thousand
12 Aug, 2021 67.0 68.65 65.9 68.65 211.62 Thousand