Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 104.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 63.7 64.0 61.2 61.95 58.16 Thousand
08 Sep, 2021 63.8 63.9 61.1 62.5 91.23 Thousand
07 Sep, 2021 62.5 64.2 62.3 62.9 59.12 Thousand
06 Sep, 2021 63.4 65.8 62.25 63.25 49.04 Thousand
03 Sep, 2021 65.9 65.9 63.05 63.65 93.69 Thousand
02 Sep, 2021 63.8 65.9 62.3 63.65 107.63 Thousand
01 Sep, 2021 65.1 66.4 64.0 64.8 130.38 Thousand
31 Aug, 2021 65.9 66.8 63.4 63.8 147.6 Thousand
30 Aug, 2021 67.0 68.8 64.55 66.45 228.84 Thousand
27 Aug, 2021 64.0 65.7 61.65 65.7 405.3 Thousand