INR 104.88
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2021 | 63.7 | 64.0 | 61.2 | 61.95 | 58.16 Thousand |
08 Sep, 2021 | 63.8 | 63.9 | 61.1 | 62.5 | 91.23 Thousand |
07 Sep, 2021 | 62.5 | 64.2 | 62.3 | 62.9 | 59.12 Thousand |
06 Sep, 2021 | 63.4 | 65.8 | 62.25 | 63.25 | 49.04 Thousand |
03 Sep, 2021 | 65.9 | 65.9 | 63.05 | 63.65 | 93.69 Thousand |
02 Sep, 2021 | 63.8 | 65.9 | 62.3 | 63.65 | 107.63 Thousand |
01 Sep, 2021 | 65.1 | 66.4 | 64.0 | 64.8 | 130.38 Thousand |
31 Aug, 2021 | 65.9 | 66.8 | 63.4 | 63.8 | 147.6 Thousand |
30 Aug, 2021 | 67.0 | 68.8 | 64.55 | 66.45 | 228.84 Thousand |
27 Aug, 2021 | 64.0 | 65.7 | 61.65 | 65.7 | 405.3 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM