Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 107.55

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 52.35 52.75 49.8 50.75 423.8 Thousand
17 Jun, 2021 50.0 54.0 48.1 51.6 820 Thousand
16 Jun, 2021 51.45 51.55 48.0 49.9 356.65 Thousand
15 Jun, 2021 50.7 52.4 50.6 50.75 606.03 Thousand
14 Jun, 2021 46.4 49.95 45.5 49.95 740.28 Thousand
11 Jun, 2021 48.2 48.7 44.1 45.45 639.16 Thousand
10 Jun, 2021 50.9 53.8 48.1 48.4 2.42 Million
09 Jun, 2021 40.0 46.95 39.55 46.95 2.72 Million
08 Jun, 2021 37.0 40.25 36.0 39.15 1.23 Million
07 Jun, 2021 34.45 36.55 33.85 36.0 873.39 Thousand