Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 107.55

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 36.25 36.5 34.1 34.35 457.25 Thousand
20 May, 2021 35.95 37.55 35.05 35.2 656.12 Thousand
19 May, 2021 34.25 35.4 33.5 34.85 617.67 Thousand
18 May, 2021 30.55 34.65 30.55 33.3 1.16 Million
17 May, 2021 31.3 32.0 29.0 30.45 541.13 Thousand
14 May, 2021 31.35 32.05 28.5 30.35 1.22 Million
12 May, 2021 34.45 36.9 32.15 33.85 2.6 Million
11 May, 2021 26.65 31.55 26.05 31.55 2.78 Million
10 May, 2021 26.75 26.75 25.85 26.3 235.53 Thousand
07 May, 2021 26.05 27.7 25.4 25.7 268.8 Thousand