Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 107.55
(4.32%)
INR 107.55
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 26.9 | 26.9 | 25.5 | 26.0 | 286.5 Thousand |
| 05 May, 2021 | 23.95 | 27.1 | 23.9 | 26.15 | 1.63 Million |
| 04 May, 2021 | 23.35 | 24.9 | 23.1 | 23.65 | 214.19 Thousand |
| 03 May, 2021 | 22.7 | 23.5 | 22.0 | 23.15 | 124.94 Thousand |
| 30 Apr, 2021 | 22.65 | 22.85 | 22.1 | 22.3 | 70.73 Thousand |
| 29 Apr, 2021 | 23.3 | 23.4 | 22.35 | 22.5 | 113.37 Thousand |
| 28 Apr, 2021 | 23.15 | 23.65 | 22.9 | 23.05 | 131.82 Thousand |
| 27 Apr, 2021 | 22.7 | 23.3 | 22.7 | 22.95 | 84.77 Thousand |
| 26 Apr, 2021 | 23.4 | 23.4 | 22.65 | 22.85 | 74.03 Thousand |
| 23 Apr, 2021 | 22.5 | 23.45 | 22.25 | 22.9 | 126.28 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM