Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.84
(-2.0%)
INR 105.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 24.65 | 26.3 | 24.55 | 25.25 | 532.92 Thousand |
| 09 Mar, 2021 | 25.35 | 25.35 | 24.55 | 24.85 | 144.48 Thousand |
| 08 Mar, 2021 | 25.15 | 26.0 | 24.65 | 24.95 | 237.3 Thousand |
| 05 Mar, 2021 | 25.45 | 26.45 | 24.55 | 25.05 | 410.4 Thousand |
| 04 Mar, 2021 | 25.05 | 25.6 | 24.55 | 25.25 | 278.66 Thousand |
| 03 Mar, 2021 | 25.9 | 26.1 | 25.0 | 25.15 | 238.03 Thousand |
| 02 Mar, 2021 | 27.3 | 27.3 | 25.0 | 25.4 | 388.41 Thousand |
| 01 Mar, 2021 | 24.75 | 27.9 | 24.55 | 26.75 | 1.04 Million |
| 26 Feb, 2021 | 24.4 | 25.6 | 24.0 | 24.55 | 224.43 Thousand |
| 25 Feb, 2021 | 23.2 | 25.85 | 22.9 | 25.1 | 522.47 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM