Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 105.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 26.45 26.45 25.45 25.65 207.05 Thousand
09 Feb, 2021 27.25 27.25 25.65 25.95 305.69 Thousand
08 Feb, 2021 27.75 27.75 26.6 26.75 206 Thousand
05 Feb, 2021 28.65 29.4 26.6 27.2 389.21 Thousand
04 Feb, 2021 25.25 29.0 24.75 28.5 1.63 Million
03 Feb, 2021 23.9 25.45 23.9 24.7 392.04 Thousand
02 Feb, 2021 27.1 27.4 23.0 24.35 851.78 Thousand
01 Feb, 2021 27.8 27.8 25.15 26.65 347.19 Thousand
29 Jan, 2021 27.4 27.9 26.6 27.05 229.01 Thousand
28 Jan, 2021 25.4 27.0 25.2 26.75 230.25 Thousand