Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 131.45
(6.01%)
INR 131.45
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 75.8 | 79.0 | 74.95 | 76.95 | 550.27 Thousand |
| 05 Apr, 2023 | 75.9 | 76.8 | 74.5 | 75.15 | 377.65 Thousand |
| 03 Apr, 2023 | 66.7 | 75.15 | 66.7 | 74.05 | 584.5 Thousand |
| 31 Mar, 2023 | 69.0 | 69.25 | 66.2 | 67.05 | 168.59 Thousand |
| 29 Mar, 2023 | 65.75 | 69.75 | 65.75 | 68.0 | 178.19 Thousand |
| 28 Mar, 2023 | 65.2 | 66.4 | 64.5 | 65.1 | 139.36 Thousand |
| 27 Mar, 2023 | 66.0 | 66.5 | 64.35 | 66.05 | 257.02 Thousand |
| 24 Mar, 2023 | 68.4 | 68.7 | 65.2 | 65.5 | 128.64 Thousand |
| 23 Mar, 2023 | 63.5 | 69.25 | 63.05 | 67.55 | 473.44 Thousand |
| 22 Mar, 2023 | 62.4 | 64.1 | 62.3 | 63.15 | 99.92 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM