Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 131.45
(6.01%)
INR 131.45
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 62.1 | 63.5 | 62.1 | 62.5 | 64.46 Thousand |
| 20 Mar, 2023 | 62.2 | 63.0 | 61.55 | 62.0 | 59.84 Thousand |
| 17 Mar, 2023 | 64.5 | 64.5 | 63.1 | 63.85 | 56.72 Thousand |
| 16 Mar, 2023 | 63.65 | 64.5 | 62.3 | 62.95 | 70.14 Thousand |
| 15 Mar, 2023 | 62.55 | 65.7 | 62.1 | 64.2 | 225.32 Thousand |
| 14 Mar, 2023 | 64.45 | 64.45 | 60.95 | 62.05 | 51.37 Thousand |
| 13 Mar, 2023 | 64.7 | 65.4 | 62.75 | 63.45 | 189.55 Thousand |
| 10 Mar, 2023 | 63.65 | 65.5 | 62.6 | 64.65 | 107.25 Thousand |
| 09 Mar, 2023 | 64.5 | 64.5 | 63.0 | 63.65 | 119.33 Thousand |
| 08 Mar, 2023 | 61.15 | 63.9 | 60.45 | 63.45 | 160.21 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM