Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 106.27
(0.0%)
INR 106.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 59.79 | 60.3 | 56.51 | 57.14 | 331.9 Thousand |
| 24 Apr, 2025 | 59.0 | 64.3 | 58.11 | 59.88 | 2.07 Million |
| 23 Apr, 2025 | 55.99 | 57.49 | 54.69 | 56.65 | 384.05 Thousand |
| 22 Apr, 2025 | 53.49 | 57.85 | 53.24 | 55.59 | 560.18 Thousand |
| 21 Apr, 2025 | 51.9 | 53.5 | 51.5 | 53.08 | 221.25 Thousand |
| 17 Apr, 2025 | 50.9 | 53.0 | 50.23 | 51.51 | 240.09 Thousand |
| 16 Apr, 2025 | 51.15 | 51.8 | 50.39 | 50.71 | 93.22 Thousand |
| 15 Apr, 2025 | 49.4 | 51.0 | 49.16 | 50.81 | 135.62 Thousand |
| 11 Apr, 2025 | 48.2 | 49.0 | 47.66 | 48.67 | 89.76 Thousand |
| 09 Apr, 2025 | 47.02 | 47.8 | 47.0 | 47.47 | 54.64 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM