INR 112.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 56.9 | 56.9 | 53.1 | 54.04 | 191.7 Thousand |
29 Apr, 2025 | 56.4 | 58.0 | 56.4 | 56.82 | 116.11 Thousand |
28 Apr, 2025 | 57.36 | 57.68 | 56.25 | 56.38 | 140.56 Thousand |
25 Apr, 2025 | 59.79 | 60.3 | 56.51 | 57.14 | 331.9 Thousand |
24 Apr, 2025 | 59.0 | 64.3 | 58.11 | 59.88 | 2.07 Million |
23 Apr, 2025 | 55.99 | 57.49 | 54.69 | 56.65 | 384.05 Thousand |
22 Apr, 2025 | 53.49 | 57.85 | 53.24 | 55.59 | 560.18 Thousand |
21 Apr, 2025 | 51.9 | 53.5 | 51.5 | 53.08 | 221.25 Thousand |
17 Apr, 2025 | 50.9 | 53.0 | 50.23 | 51.51 | 240.09 Thousand |
16 Apr, 2025 | 51.15 | 51.8 | 50.39 | 50.71 | 93.22 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM