Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)

INR 53.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 56.95 57.73 52.7 53.45 196.95 Thousand
17 Feb, 2025 57.52 58.25 55.51 56.95 148.55 Thousand
14 Feb, 2025 63.15 63.27 55.36 57.52 235.37 Thousand
13 Feb, 2025 62.75 63.3 61.56 62.25 72.67 Thousand
12 Feb, 2025 64.42 65.0 60.31 62.0 185.79 Thousand
11 Feb, 2025 67.73 67.73 64.0 64.41 143.93 Thousand
10 Feb, 2025 69.87 69.87 66.61 67.05 78.23 Thousand
07 Feb, 2025 69.5 70.69 68.62 69.25 78.23 Thousand
06 Feb, 2025 69.63 71.15 69.13 70.07 100.43 Thousand
05 Feb, 2025 69.8 70.89 69.25 69.6 74.28 Thousand