Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 106.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 75.36 79.49 75.0 78.91 699.12 Thousand
23 May, 2025 72.24 77.0 72.24 74.99 410.76 Thousand
22 May, 2025 72.2 73.73 70.52 73.22 210.83 Thousand
21 May, 2025 71.51 73.0 70.15 72.22 165.64 Thousand
20 May, 2025 74.35 74.9 71.88 72.7 471.27 Thousand
19 May, 2025 67.82 74.46 67.82 73.81 733.66 Thousand
16 May, 2025 63.7 67.9 62.79 67.5 598.28 Thousand
15 May, 2025 59.1 63.9 58.71 63.17 427.66 Thousand
14 May, 2025 56.98 59.99 55.98 59.03 215.06 Thousand
13 May, 2025 56.75 57.5 55.22 56.23 138.94 Thousand