Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 51.55 | 52.41 | 50.58 | 50.85 | 119.79 Thousand |
| 19 Mar, 2025 | 48.95 | 51.69 | 48.95 | 50.82 | 175.03 Thousand |
| 18 Mar, 2025 | 48.99 | 49.33 | 48.41 | 48.81 | 101.1 Thousand |
| 17 Mar, 2025 | 49.4 | 49.99 | 48.0 | 48.11 | 87 Thousand |
| 13 Mar, 2025 | 50.29 | 52.05 | 49.0 | 49.24 | 133.5 Thousand |
| 12 Mar, 2025 | 51.0 | 51.06 | 50.05 | 50.29 | 186.51 Thousand |
| 11 Mar, 2025 | 52.4 | 52.4 | 49.95 | 50.32 | 116.67 Thousand |
| 10 Mar, 2025 | 53.09 | 53.62 | 52.0 | 52.45 | 118.34 Thousand |
| 07 Mar, 2025 | 53.0 | 54.39 | 52.43 | 53.06 | 134.59 Thousand |
| 06 Mar, 2025 | 53.4 | 53.5 | 51.76 | 52.54 | 102.75 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN