Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 105.31

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 63.95 64.35 62.1 63.3 81.77 Thousand
24 Nov, 2021 63.85 63.85 61.65 62.7 57.88 Thousand
23 Nov, 2021 60.5 62.5 60.0 61.2 78.98 Thousand
22 Nov, 2021 64.0 64.9 60.6 61.5 109.61 Thousand
18 Nov, 2021 65.45 65.45 62.2 63.9 74.22 Thousand
17 Nov, 2021 63.9 65.6 63.6 64.1 114.77 Thousand
16 Nov, 2021 65.8 65.8 63.05 64.0 127.46 Thousand
15 Nov, 2021 68.85 68.85 60.7 63.6 148.68 Thousand
12 Nov, 2021 69.0 69.2 65.85 66.5 98.98 Thousand
11 Nov, 2021 68.5 68.5 66.25 68.35 114.24 Thousand