Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 60.05 | 63.9 | 58.95 | 61.1 | 78.06 Thousand |
| 22 Oct, 2021 | 64.6 | 64.6 | 59.5 | 60.5 | 75.33 Thousand |
| 21 Oct, 2021 | 64.5 | 64.5 | 62.05 | 62.7 | 60.49 Thousand |
| 20 Oct, 2021 | 67.3 | 67.3 | 61.2 | 62.65 | 108.71 Thousand |
| 19 Oct, 2021 | 66.35 | 68.65 | 63.0 | 64.65 | 119.56 Thousand |
| 18 Oct, 2021 | 68.0 | 68.95 | 66.7 | 66.95 | 97.65 Thousand |
| 14 Oct, 2021 | 70.0 | 70.0 | 67.15 | 67.75 | 130.51 Thousand |
| 13 Oct, 2021 | 70.05 | 70.05 | 68.1 | 68.45 | 183.85 Thousand |
| 12 Oct, 2021 | 65.0 | 71.0 | 65.0 | 69.55 | 506.67 Thousand |
| 11 Oct, 2021 | 69.0 | 69.05 | 64.5 | 65.1 | 170.24 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM