Khaitan (India) Limited (KHAITANLTD)
INR 123.07
(-3.09%)
INR 123.07
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 122.54 | 123.0 | 121.9 | 121.93 | 1914.00 |
| 11 Jul, 2025 | 122.5 | 124.49 | 119.0 | 122.54 | 1969.00 |
| 10 Jul, 2025 | 123.5 | 123.5 | 117.1 | 120.41 | 1645.00 |
| 09 Jul, 2025 | 124.0 | 124.0 | 120.0 | 120.26 | 1059.00 |
| 08 Jul, 2025 | 122.95 | 122.95 | 119.5 | 120.55 | 1494.00 |
| 07 Jul, 2025 | 124.99 | 124.99 | 120.2 | 120.68 | 3299.00 |
| 04 Jul, 2025 | 123.0 | 124.0 | 121.1 | 123.42 | 1488.00 |
| 03 Jul, 2025 | 124.5 | 124.5 | 120.54 | 121.52 | 2362.00 |
| 02 Jul, 2025 | 120.95 | 123.9 | 120.95 | 122.81 | 6338.00 |
| 01 Jul, 2025 | 126.0 | 127.89 | 120.1 | 123.42 | 8884.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM