Khaitan (India) Limited (KHAITANLTD)
INR 123.07
(-3.09%)
INR 123.07
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 127.27 | 129.0 | 122.01 | 126.0 | 8579.00 |
| 27 Jun, 2025 | 125.01 | 129.0 | 119.1 | 127.27 | 6768.00 |
| 26 Jun, 2025 | 119.0 | 125.15 | 119.0 | 125.01 | 4606.00 |
| 25 Jun, 2025 | 119.85 | 122.5 | 118.5 | 122.21 | 2366.00 |
| 24 Jun, 2025 | 119.99 | 122.9 | 118.0 | 119.85 | 2315.00 |
| 23 Jun, 2025 | 122.0 | 123.9 | 118.0 | 120.18 | 2348.00 |
| 20 Jun, 2025 | 112.55 | 123.37 | 112.55 | 120.92 | 2450.00 |
| 19 Jun, 2025 | 121.1 | 123.0 | 117.25 | 117.5 | 4068.00 |
| 18 Jun, 2025 | 117.2 | 124.75 | 117.2 | 121.18 | 2712.00 |
| 17 Jun, 2025 | 119.0 | 126.0 | 119.0 | 121.81 | 3386.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM