INR 106.29
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 79.15 | 80.95 | 76.81 | 77.9 | 20.12 Thousand |
27 Jun, 2024 | 80.33 | 81.72 | 77.01 | 78.53 | 13.32 Thousand |
26 Jun, 2024 | 81.7 | 83.0 | 78.95 | 80.33 | 9325.00 |
25 Jun, 2024 | 81.0 | 85.5 | 80.11 | 81.19 | 16.48 Thousand |
24 Jun, 2024 | 80.0 | 88.4 | 80.0 | 82.77 | 21.75 Thousand |
21 Jun, 2024 | 83.95 | 83.99 | 79.4 | 80.5 | 17.64 Thousand |
20 Jun, 2024 | 81.55 | 84.0 | 80.7 | 82.83 | 27.61 Thousand |
19 Jun, 2024 | 83.85 | 83.98 | 79.6 | 81.55 | 29.44 Thousand |
18 Jun, 2024 | 78.8 | 81.0 | 77.3 | 80.64 | 27.13 Thousand |
14 Jun, 2024 | 78.21 | 80.47 | 75.0 | 77.44 | 17.5 Thousand |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM