Khaitan (India) Limited (KHAITANLTD)

INR 107.62

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 71.75 71.75 71.75 71.75 5371.00
30 May, 2024 68.15 68.35 68.15 68.35 10.59 Thousand
29 May, 2024 64.35 67.8 63.15 65.1 11.76 Thousand
28 May, 2024 67.3 67.3 64.1 65.25 4871.00
27 May, 2024 70.0 70.0 66.9 67.3 6093.00
24 May, 2024 66.75 69.4 65.85 67.6 5749.00
23 May, 2024 69.0 69.0 66.0 67.1 5483.00
22 May, 2024 67.6 68.3 65.2 65.85 1152.00
21 May, 2024 67.7 69.0 66.05 67.25 9511.00
18 May, 2024 67.7 67.7 65.1 67.2 9000.00