Khaitan (India) Limited (KHAITANLTD)

INR 123.63

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 12.0 12.5 11.45 11.45 1940.00
13 Apr, 2005 11.9 11.9 11.35 11.8 1899.00
12 Apr, 2005 11.5 12.45 10.75 11.15 804.00
11 Apr, 2005 11.3 11.6 11.25 11.6 2800.00
08 Apr, 2005 12.2 12.35 11.5 11.7 3851.00
07 Apr, 2005 12.0 12.1 12.0 12.1 7150.00
06 Apr, 2005 12.2 12.25 12.0 12.0 4910.00
05 Apr, 2005 12.05 13.45 12.0 12.5 4416.00
04 Apr, 2005 12.8 13.0 11.5 12.8 28.27 Thousand
01 Apr, 2005 11.4 11.95 11.0 11.95 5451.00