Khaitan (India) Limited (KHAITANLTD)

INR 117.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 10.9 11.0 10.7 10.8 16.2 Thousand
29 Mar, 2005 11.0 11.0 10.4 10.5 3405.00
28 Mar, 2005 11.0 11.1 10.8 11.1 4152.00
24 Mar, 2005 10.75 10.8 10.75 10.75 2192.00
23 Mar, 2005 11.1 11.35 10.85 10.9 17.48 Thousand
22 Mar, 2005 11.35 11.65 10.85 11.15 15.97 Thousand
21 Mar, 2005 11.35 11.55 10.85 11.3 16.41 Thousand
18 Mar, 2005 11.3 11.4 10.8 11.35 6954.00
17 Mar, 2005 11.4 11.4 10.75 10.8 17.1 Thousand
16 Mar, 2005 11.3 11.6 10.8 11.0 36.38 Thousand