Khaitan (India) Limited (KHAITANLTD)

INR 107.67

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 9.35 9.35 9.35 9.35 100.00
12 Oct, 2004 8.75 8.75 8.75 8.75 1000.00
11 Oct, 2004 8.75 8.9 8.75 8.75 2400.00
09 Oct, 2004 9.5 9.5 9.5 9.5 500.00
08 Oct, 2004 9.4 9.4 9.1 9.1 3599.00
07 Oct, 2004 9.6 9.75 9.5 9.55 1000.00
06 Oct, 2004 9.15 10.0 9.15 10.0 900.00
05 Oct, 2004 10.0 10.0 9.35 9.55 1639.00
04 Oct, 2004 9.5 9.5 8.95 9.5 5586.00
01 Oct, 2004 9.0 9.05 8.75 9.05 2965.00