Khaitan (India) Limited (KHAITANLTD)
INR 107.67
(-0.6%)
INR 107.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 08 Dec, 2004 | 8.85 | 8.85 | 8.85 | 8.85 | 100.00 |
| 06 Dec, 2004 | 8.05 | 8.05 | 8.05 | 8.05 | 200.00 |
| 03 Dec, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 01 Dec, 2004 | 8.1 | 8.1 | 8.05 | 8.05 | 300.00 |
| 30 Nov, 2004 | 8.05 | 8.05 | 8.05 | 8.05 | 49.00 |
| 25 Nov, 2004 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 22 Nov, 2004 | 7.9 | 7.9 | 7.85 | 7.85 | 301.00 |
| 19 Nov, 2004 | 8.7 | 8.7 | 8.7 | 8.7 | 100.00 |
| 18 Nov, 2004 | 8.7 | 8.7 | 8.7 | 8.7 | 695.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM