Khaitan (India) Limited (KHAITANLTD)

INR 108.32

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 5.8 5.8 5.8 5.8 290.00
27 Apr, 2004 6.4 9.4 6.4 7.0 860.00
23 Apr, 2004 8.0 8.0 8.0 8.0 10.00
20 Apr, 2004 8.8 8.8 7.2 7.2 20.00
13 Apr, 2004 7.2 7.2 7.2 7.2 523.00
12 Apr, 2004 6.0 6.0 6.0 6.0 523.00
07 Apr, 2004 7.4 7.4 7.4 7.4 91.00
05 Apr, 2004 10.2 10.2 9.2 9.2 200.00
02 Apr, 2004 6.95 9.75 6.95 9.75 11.00
01 Apr, 2004 8.5 8.55 8.5 8.55 200.00