Khaitan (India) Limited (KHAITANLTD)
INR 108.8
(-0.18%)
INR 108.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2004 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 18 Feb, 2004 | 6.35 | 6.35 | 6.35 | 6.35 | 10.00 |
| 16 Feb, 2004 | 5.4 | 5.4 | 5.4 | 5.4 | 400.00 |
| 21 Jan, 2004 | 5.95 | 6.0 | 4.8 | 4.8 | 888.00 |
| 16 Jan, 2004 | 4.4 | 6.0 | 4.4 | 6.0 | 150.00 |
| 14 Jan, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 09 Jan, 2004 | 4.7 | 4.7 | 4.7 | 4.7 | 150.00 |
| 31 Dec, 2003 | 5.6 | 5.6 | 5.6 | 5.6 | 50.00 |
| 24 Dec, 2003 | 5.4 | 5.5 | 5.4 | 5.5 | 240.00 |
| 23 Dec, 2003 | 8.0 | 8.0 | 6.5 | 6.5 | 860.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM