Khaitan (India) Limited (KHAITANLTD)
INR 108.8
(-0.18%)
INR 108.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2003 | 5.2 | 5.2 | 5.1 | 5.1 | 550.00 |
| 29 Aug, 2003 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 22 Aug, 2003 | 6.5 | 6.5 | 6.5 | 6.5 | 300.00 |
| 21 Aug, 2003 | 6.35 | 6.35 | 6.35 | 6.35 | 450.00 |
| 20 Aug, 2003 | 6.25 | 7.5 | 6.0 | 6.0 | 908.00 |
| 07 Aug, 2003 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 04 Aug, 2003 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 22 Jul, 2003 | 8.8 | 8.8 | 8.8 | 8.8 | 500.00 |
| 21 Jul, 2003 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 |
| 18 Jul, 2003 | 10.0 | 10.0 | 7.5 | 7.5 | 404.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM