Khaitan (India) Limited (KHAITANLTD)
INR 108.8
(-0.18%)
INR 108.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 10.0 | 10.0 | 7.75 | 9.4 | 23.00 |
| 01 Dec, 2003 | 8.0 | 9.55 | 8.0 | 8.4 | 290.00 |
| 28 Nov, 2003 | 8.0 | 8.0 | 7.25 | 8.0 | 240.00 |
| 27 Nov, 2003 | 7.0 | 7.0 | 6.5 | 6.9 | 725.00 |
| 25 Nov, 2003 | 5.85 | 5.85 | 5.85 | 5.85 | 50.00 |
| 12 Nov, 2003 | 4.85 | 4.85 | 4.85 | 4.85 | 2.00 |
| 05 Sep, 2003 | 5.0 | 5.0 | 4.9 | 4.9 | 599.00 |
| 04 Sep, 2003 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 03 Sep, 2003 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 02 Sep, 2003 | 5.25 | 5.25 | 4.1 | 5.25 | 5143.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM