Khaitan (India) Limited (KHAITANLTD)

INR 108.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 11.2 11.2 11.2 11.2 50.00
27 May, 2003 9.5 9.5 8.0 9.45 385.00
26 May, 2003 7.9 7.9 6.0 7.9 102.00
23 May, 2003 6.6 6.6 6.0 6.6 727.00
22 May, 2003 5.5 5.5 5.5 5.5 1.00
15 May, 2003 4.6 4.6 4.6 4.6 1.00
13 May, 2003 3.8 3.8 3.8 3.8 1.00
08 May, 2003 3.15 3.15 3.15 3.15 1.00
10 Mar, 2003 3.85 3.85 2.6 2.6 43.00
04 Mar, 2003 4.8 4.8 3.2 3.2 182.00