INR 108.52
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2003 | 11.2 | 11.2 | 11.2 | 11.2 | 50.00 |
27 May, 2003 | 9.5 | 9.5 | 8.0 | 9.45 | 385.00 |
26 May, 2003 | 7.9 | 7.9 | 6.0 | 7.9 | 102.00 |
23 May, 2003 | 6.6 | 6.6 | 6.0 | 6.6 | 727.00 |
22 May, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
15 May, 2003 | 4.6 | 4.6 | 4.6 | 4.6 | 1.00 |
13 May, 2003 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
08 May, 2003 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
10 Mar, 2003 | 3.85 | 3.85 | 2.6 | 2.6 | 43.00 |
04 Mar, 2003 | 4.8 | 4.8 | 3.2 | 3.2 | 182.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM