Khaitan (India) Limited (KHAITANLTD)

INR 108.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 7.05 9.7 7.05 7.1 1323.00
29 Nov, 2002 5.5 8.25 5.5 6.05 173.00
28 Nov, 2002 5.05 6.85 5.05 6.85 202.00
27 Nov, 2002 6.0 6.0 5.7 5.7 2.00
26 Nov, 2002 7.05 7.05 7.05 7.05 1.00
25 Nov, 2002 8.8 8.8 8.8 8.8 1.00
22 Nov, 2002 13.65 13.65 10.95 10.95 1506.00
21 Nov, 2002 13.65 13.65 13.65 13.65 1.00
20 Nov, 2002 11.4 11.4 11.4 11.4 1.00
15 Nov, 2002 9.5 9.5 9.5 9.5 1.00